On December 31, 2007, Raytheon Technologies (RTX) had a market capitalization of $30.1B, based on 952M shares at a price of $31.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.58 | 3,920,222 | 952,000,000 | $30,061,018,400.00 |
December 28 2007 | $31.71 | 3,130,171 | 952,000,000 | $30,190,585,600.00 |
December 27 2007 | $31.70 | 3,760,369 | 952,000,000 | $30,178,876,000.00 |
December 26 2007 | $32.10 | 4,019,217 | 952,000,000 | $30,563,769,600.00 |
December 24 2007 | $32.25 | 3,937,224 | 952,000,000 | $30,705,141,600.00 |
December 21 2007 | $32.11 | 10,594,816 | 952,000,000 | $30,567,672,800.00 |
December 20 2007 | $31.52 | 5,516,372 | 952,000,000 | $30,006,088,000.00 |
December 19 2007 | $31.27 | 6,105,891 | 952,000,000 | $29,770,372,800.00 |
December 18 2007 | $31.32 | 6,987,469 | 952,000,000 | $29,817,496,800.00 |
December 17 2007 | $30.96 | 7,103,466 | 952,000,000 | $29,471,920,800.00 |
December 14 2007 | $31.64 | 8,048,603 | 952,000,000 | $30,119,947,200.00 |
December 13 2007 | $32.02 | 5,495,080 | 952,000,000 | $30,481,231,200.00 |
December 12 2007 | $31.68 | 8,300,936 | 952,000,000 | $30,155,266,400.00 |
December 11 2007 | $31.53 | 8,896,811 | 952,000,000 | $30,013,894,400.00 |
December 10 2007 | $32.52 | 3,815,348 | 952,000,000 | $30,960,372,800.00 |
December 07 2007 | $32.21 | 5,755,994 | 952,000,000 | $30,661,920,800.00 |
December 06 2007 | $32.17 | 7,230,586 | 952,000,000 | $30,630,504,800.00 |
December 05 2007 | $31.70 | 7,702,995 | 952,000,000 | $30,182,779,200.00 |
December 04 2007 | $30.84 | 5,466,796 | 952,000,000 | $29,358,061,600.00 |
December 03 2007 | $30.91 | 7,597,645 | 952,000,000 | $29,428,700,000.00 |
November 30 2007 | $30.85 | 8,494,000 | 952,000,000 | $29,365,868,000.00 |
November 29 2007 | $31.12 | 5,069,546 | 952,000,000 | $29,629,000,800.00 |
November 28 2007 | $31.29 | 9,131,665 | 952,000,000 | $29,789,984,000.00 |
November 27 2007 | $30.53 | 8,334,305 | 952,000,000 | $29,063,417,600.00 |
November 26 2007 | $29.98 | 6,260,978 | 952,000,000 | $28,545,053,600.00 |
