| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $92.72 | $93.39 | $92.26 | $93.31 | 2,984,144 |
December 29 2022 | $91.75 | $93.02 | $91.61 | $92.77 | 2,940,623 |
December 28 2022 | $92.23 | $92.78 | $91.64 | $91.67 | 2,418,733 |
December 27 2022 | $92.09 | $92.68 | $91.84 | $92.15 | 2,600,231 |
December 23 2022 | $91.08 | $91.92 | $90.64 | $91.81 | 2,119,407 |
December 22 2022 | $91.96 | $92.10 | $89.67 | $91.08 | 3,165,603 |
December 21 2022 | $91.55 | $92.32 | $91.26 | $92.24 | 3,610,049 |
December 20 2022 | $90.06 | $91.50 | $89.96 | $90.78 | 3,907,027 |
December 19 2022 | $91.07 | $91.72 | $89.80 | $90.19 | 4,732,711 |
December 16 2022 | $90.11 | $91.19 | $89.00 | $90.93 | 7,610,800 |
December 15 2022 | $92.23 | $92.27 | $89.96 | $91.06 | 4,843,491 |
December 14 2022 | $92.73 | $93.29 | $91.92 | $92.41 | 4,939,099 |
December 13 2022 | $93.91 | $94.27 | $92.15 | $92.36 | 7,098,654 |
December 12 2022 | $91.17 | $92.10 | $91.07 | $92.05 | 4,578,651 |
December 09 2022 | $91.76 | $92.78 | $90.82 | $90.86 | 3,328,415 |
December 08 2022 | $92.13 | $92.72 | $91.71 | $91.99 | 2,780,122 |
December 07 2022 | $91.43 | $92.12 | $91.05 | $91.57 | 3,220,738 |
December 06 2022 | $93.68 | $93.84 | $90.77 | $91.29 | 3,809,670 |
December 05 2022 | $92.22 | $93.65 | $92.00 | $93.09 | 4,532,048 |
December 02 2022 | $91.24 | $93.52 | $91.24 | $93.39 | 4,339,654 |
December 01 2022 | $91.65 | $92.42 | $91.05 | $92.00 | 4,084,238 |
November 30 2022 | $90.17 | $91.39 | $88.79 | $91.28 | 6,191,176 |
November 29 2022 | $89.50 | $90.53 | $89.33 | $90.08 | 2,916,084 |
November 28 2022 | $89.75 | $90.61 | $89.19 | $89.59 | 4,662,557 |
November 25 2022 | $90.01 | $90.43 | $89.85 | $90.12 | 1,313,249 |