| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.69 | $3.70 | $3.67 | $3.68 | 893,600 |
December 28 1995 | $3.69 | $3.72 | $3.68 | $3.69 | 2,034,400 |
December 27 1995 | $3.70 | $3.71 | $3.68 | $3.68 | 1,047,200 |
December 26 1995 | $3.71 | $3.71 | $3.67 | $3.68 | 1,360,000 |
December 22 1995 | $3.70 | $3.71 | $3.68 | $3.70 | 1,661,600 |
December 21 1995 | $3.68 | $3.73 | $3.67 | $3.72 | 3,495,200 |
December 20 1995 | $3.61 | $3.67 | $3.60 | $3.60 | 3,647,200 |
December 19 1995 | $3.57 | $3.60 | $3.55 | $3.59 | 7,585,600 |
December 18 1995 | $3.66 | $3.67 | $3.54 | $3.54 | 3,254,400 |
December 15 1995 | $3.66 | $3.68 | $3.65 | $3.67 | 3,697,600 |
December 14 1995 | $3.67 | $3.69 | $3.63 | $3.64 | 1,640,800 |
December 13 1995 | $3.65 | $3.73 | $3.65 | $3.68 | 1,720,800 |
December 12 1995 | $3.68 | $3.69 | $3.65 | $3.65 | 2,278,400 |
December 11 1995 | $3.68 | $3.75 | $3.67 | $3.71 | 1,963,200 |
December 08 1995 | $3.71 | $3.71 | $3.67 | $3.69 | 2,462,400 |
December 07 1995 | $3.75 | $3.75 | $3.71 | $3.72 | 1,982,400 |
December 06 1995 | $3.77 | $3.78 | $3.73 | $3.75 | 2,153,600 |
December 05 1995 | $3.73 | $3.79 | $3.73 | $3.77 | 1,843,200 |
December 04 1995 | $3.68 | $3.78 | $3.68 | $3.75 | 1,876,800 |
December 01 1995 | $3.65 | $3.70 | $3.64 | $3.69 | 1,971,200 |
November 30 1995 | $3.63 | $3.66 | $3.62 | $3.64 | 2,484,000 |
November 29 1995 | $3.60 | $3.62 | $3.57 | $3.62 | 1,998,400 |
November 28 1995 | $3.59 | $3.61 | $3.56 | $3.60 | 2,917,600 |
November 27 1995 | $3.61 | $3.62 | $3.59 | $3.60 | 3,681,600 |
November 24 1995 | $3.59 | $3.61 | $3.59 | $3.61 | 972,000 |
