| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.54 | $10.70 | $10.38 | $10.70 | 897,600 |
December 30 1999 | $10.54 | $10.57 | $10.35 | $10.56 | 1,086,000 |
December 29 1999 | $10.53 | $10.53 | $10.24 | $10.48 | 1,796,400 |
December 28 1999 | $10.11 | $10.65 | $10.11 | $10.57 | 2,104,600 |
December 27 1999 | $9.88 | $10.21 | $9.74 | $10.04 | 2,339,400 |
December 23 1999 | $9.55 | $10.02 | $9.55 | $9.81 | 2,189,400 |
December 22 1999 | $9.66 | $9.70 | $9.46 | $9.47 | 2,122,600 |
December 21 1999 | $9.58 | $9.75 | $9.42 | $9.60 | 2,123,400 |
December 20 1999 | $9.47 | $9.67 | $9.43 | $9.58 | 2,501,200 |
December 17 1999 | $9.59 | $9.60 | $9.27 | $9.28 | 4,360,400 |
December 16 1999 | $9.61 | $9.61 | $9.18 | $9.46 | 3,090,800 |
December 15 1999 | $9.61 | $9.67 | $9.50 | $9.57 | 2,912,800 |
December 14 1999 | $9.59 | $9.67 | $9.50 | $9.61 | 2,929,200 |
December 13 1999 | $9.80 | $10.02 | $9.55 | $9.63 | 2,656,600 |
December 10 1999 | $9.88 | $10.04 | $9.67 | $9.76 | 2,283,800 |
December 09 1999 | $9.62 | $9.81 | $9.44 | $9.79 | 3,022,400 |
December 08 1999 | $9.27 | $9.63 | $9.24 | $9.45 | 2,635,000 |
December 07 1999 | $9.34 | $9.49 | $9.06 | $9.24 | 3,999,800 |
December 06 1999 | $10.00 | $10.00 | $9.52 | $9.61 | 2,718,600 |
December 03 1999 | $9.84 | $10.17 | $9.82 | $9.94 | 4,125,200 |
December 02 1999 | $9.55 | $9.79 | $9.53 | $9.55 | 3,220,000 |
December 01 1999 | $9.55 | $9.66 | $9.52 | $9.56 | 4,425,200 |
November 30 1999 | $8.97 | $9.49 | $8.95 | $9.30 | 3,187,400 |
November 29 1999 | $9.06 | $9.17 | $8.94 | $8.94 | 2,246,800 |
November 26 1999 | $9.20 | $9.20 | $9.06 | $9.10 | 882,800 |