The closing price for Raytheon Technologies (RTX) between January 1, 2025 and April 30, 2025 was $125.49, on April 30. It was up 8.4% in that time. The latest price is $132.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $125.15 | $125.93 | $122.97 | $125.49 | 5,674,100 |
April 29 2025 | $124.17 | $125.40 | $123.76 | $125.09 | 4,313,600 |
April 28 2025 | $125.29 | $125.67 | $123.05 | $124.17 | 5,460,100 |
April 25 2025 | $122.11 | $124.86 | $121.79 | $124.58 | 6,205,900 |
April 24 2025 | $119.42 | $121.44 | $118.90 | $121.35 | 4,512,800 |
April 23 2025 | $116.78 | $122.00 | $116.69 | $119.67 | 10,456,300 |
April 22 2025 | $113.95 | $116.60 | $112.06 | $113.17 | 17,094,400 |
April 21 2025 | $127.85 | $128.08 | $124.10 | $125.48 | 6,397,400 |
April 17 2025 | $128.70 | $129.84 | $127.05 | $128.24 | 5,216,300 |
April 16 2025 | $129.25 | $129.54 | $127.79 | $128.59 | 5,382,800 |
April 15 2025 | $127.85 | $129.29 | $127.59 | $127.99 | 6,315,600 |
April 14 2025 | $128.59 | $129.29 | $127.63 | $128.49 | 4,099,900 |
April 11 2025 | $125.52 | $128.66 | $124.37 | $127.61 | 3,654,100 |
April 10 2025 | $126.27 | $128.63 | $123.14 | $126.43 | 6,457,800 |
April 09 2025 | $118.42 | $128.28 | $117.57 | $127.78 | 6,747,400 |
April 08 2025 | $122.39 | $123.34 | $118.10 | $119.85 | 8,108,600 |
April 07 2025 | $113.34 | $119.31 | $111.70 | $116.73 | 8,774,800 |
April 04 2025 | $125.36 | $125.74 | $116.75 | $116.85 | 8,526,700 |
April 03 2025 | $130.34 | $133.03 | $129.28 | $129.57 | 4,605,200 |
April 02 2025 | $130.69 | $133.00 | $130.54 | $132.47 | 3,352,900 |
April 01 2025 | $131.61 | $132.37 | $130.69 | $132.18 | 4,799,300 |
March 31 2025 | $130.40 | $132.46 | $129.92 | $131.79 | 5,521,100 |
March 28 2025 | $132.30 | $132.96 | $130.97 | $131.05 | 3,935,200 |
March 27 2025 | $134.23 | $134.28 | $132.48 | $132.75 | 3,914,000 |
March 26 2025 | $135.28 | $135.48 | $133.38 | $133.65 | 4,464,500 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
