The closing price for RTX (RTX) in March 2023 was $91.35, on March 31, 2023. It was down 0.1% for the month. The latest price is $185.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $91.39 | $91.46 | $90.94 | $91.35 | 4,652,714 |
March 30 2023 | $91.13 | $91.27 | $90.66 | $90.83 | 5,296,755 |
March 29 2023 | $90.67 | $91.20 | $90.67 | $91.13 | 3,187,387 |
March 28 2023 | $90.28 | $90.60 | $90.12 | $90.29 | 2,324,815 |
March 27 2023 | $90.86 | $90.86 | $89.91 | $90.40 | 3,591,736 |
March 24 2023 | $89.00 | $90.18 | $88.56 | $89.96 | 4,712,359 |
March 23 2023 | $90.76 | $90.90 | $89.22 | $89.55 | 4,352,097 |
March 22 2023 | $91.66 | $91.94 | $90.19 | $90.20 | 4,042,104 |
March 21 2023 | $92.32 | $92.63 | $91.39 | $91.42 | 5,135,630 |
March 20 2023 | $89.93 | $91.24 | $89.84 | $90.97 | 3,972,828 |
March 17 2023 | $91.19 | $91.20 | $89.07 | $89.31 | 8,157,775 |
March 16 2023 | $88.94 | $92.01 | $88.61 | $91.49 | 4,647,018 |
March 15 2023 | $90.44 | $90.72 | $88.37 | $89.39 | 5,755,319 |
March 14 2023 | $91.66 | $92.48 | $90.87 | $91.71 | 6,407,413 |
March 13 2023 | $88.51 | $91.64 | $88.36 | $90.91 | 7,757,690 |
March 10 2023 | $89.22 | $90.53 | $88.81 | $89.55 | 6,340,102 |
March 09 2023 | $91.39 | $91.39 | $89.10 | $89.48 | 4,913,091 |
March 08 2023 | $91.41 | $91.98 | $90.16 | $90.85 | 4,299,188 |
March 07 2023 | $93.01 | $93.21 | $91.57 | $91.58 | 5,139,545 |
March 06 2023 | $92.36 | $93.36 | $92.20 | $92.82 | 5,064,700 |
March 03 2023 | $92.51 | $92.64 | $91.66 | $92.36 | 5,072,818 |
March 02 2023 | $90.95 | $92.65 | $90.95 | $92.35 | 4,134,579 |
March 01 2023 | $91.45 | $91.94 | $90.95 | $91.45 | 3,740,060 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.