| DATE | Raytheon Technologies | undefined |
|---|---|---|
August 2025 | $158.60 | $318.20 |
July 2025 | $156.88 | $310.89 |
June 2025 | $145.38 | $303.93 |
May 2025 | $135.88 | $289.01 |
April 2025 | $124.94 | $272.00 |
March 2025 | $131.21 | $274.01 |
February 2025 | $131.74 | $291.05 |
January 2025 | $127.09 | $296.66 |
December 2024 | $114.05 | $287.93 |
November 2024 | $120.07 | $296.95 |
October 2024 | $118.61 | $278.31 |
September 2024 | $118.78 | $280.42 |
August 2024 | $120.92 | $274.83 |
July 2024 | $114.57 | $269.10 |
June 2024 | $97.89 | $264.10 |
May 2024 | $105.13 | $256.21 |
April 2024 | $98.40 | $244.58 |
March 2024 | $94.54 | $255.68 |
February 2024 | $86.92 | $247.61 |
January 2024 | $87.75 | $235.15 |
December 2023 | $81.02 | $232.55 |
November 2023 | $78.46 | $220.86 |
October 2023 | $77.80 | $201.86 |
September 2023 | $68.80 | $207.34 |
August 2023 | $82.25 | $217.80 |
