The price for the Russell 3000 (RUA) on January 3, 2022 is $2,804.73. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2022 20:30 | $2,802.34 | $2,804.73 | $2,798.32 | $2,804.73 |
January 03 2022 19:30 | $2,799.13 | $2,802.95 | $2,798.06 | $2,802.25 |
January 03 2022 18:30 | $2,793.85 | $2,799.30 | $2,792.92 | $2,799.14 |
January 03 2022 17:30 | $2,793.00 | $2,794.18 | $2,790.49 | $2,793.82 |
January 03 2022 16:30 | $2,791.04 | $2,793.02 | $2,785.76 | $2,792.98 |
January 03 2022 15:30 | $2,800.69 | $2,800.73 | $2,789.15 | $2,790.98 |
January 03 2022 14:30 | $2,788.02 | $2,804.27 | $2,783.04 | $2,800.62 |
