The price for PLDT Inc ADR (PHI) today is $22.96. It is down 1.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 18:30 | $23.05 | $23.09 | $22.96 | $22.96 | 1,456 |
August 25 2025 17:30 | $23.05 | $23.10 | $23.05 | $23.05 | 232 |
August 25 2025 16:30 | $23.12 | $23.16 | $23.09 | $23.11 | 480 |
August 25 2025 15:30 | $23.20 | $23.20 | $23.16 | $23.20 | 566 |
August 25 2025 14:30 | $23.24 | $23.28 | $23.21 | $23.22 | 228 |
August 25 2025 13:30 | $23.23 | $23.23 | $23.23 | $23.23 | 8 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
