The price for PLDT Inc ADR (PHI) today is $23.78. It is up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $23.78 | $23.80 | $23.72 | $23.78 | 2,360 |
May 06 2025 18:30 | $23.69 | $23.78 | $23.69 | $23.72 | 1,490 |
May 06 2025 17:30 | $23.66 | $23.66 | $23.62 | $23.63 | 1,136 |
May 06 2025 16:30 | $23.50 | $23.70 | $23.50 | $23.61 | 312 |
May 06 2025 15:30 | $23.62 | $23.63 | $23.59 | $23.63 | 1,440 |
May 06 2025 14:30 | $23.53 | $23.53 | $23.50 | $23.50 | 56 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
