The closing price for Sunrun (RUN) in June 2023 was $17.86, on June 30, 2023. It was up 0.3% for the month. The latest price is $6.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $17.83 | $18.00 | $17.23 | $17.86 | 9,342,868 |
June 29 2023 | $18.50 | $18.96 | $17.41 | $17.57 | 9,895,609 |
June 28 2023 | $18.21 | $19.03 | $17.96 | $18.44 | 7,090,609 |
June 27 2023 | $17.99 | $18.44 | $17.48 | $18.40 | 5,149,346 |
June 26 2023 | $17.39 | $18.27 | $17.22 | $17.70 | 5,923,228 |
June 23 2023 | $17.57 | $17.80 | $17.15 | $17.21 | 8,895,614 |
June 22 2023 | $18.46 | $18.46 | $17.49 | $17.96 | 9,025,758 |
June 21 2023 | $18.60 | $18.93 | $18.26 | $18.65 | 7,097,051 |
June 20 2023 | $19.26 | $19.39 | $18.30 | $18.80 | 7,753,424 |
June 16 2023 | $20.27 | $20.39 | $19.02 | $19.34 | 9,381,170 |
June 15 2023 | $19.50 | $20.41 | $19.36 | $20.08 | 6,937,638 |
June 14 2023 | $20.85 | $20.98 | $19.49 | $19.88 | 8,100,524 |
June 13 2023 | $19.98 | $21.04 | $19.94 | $20.71 | 9,256,869 |
June 12 2023 | $18.74 | $19.68 | $18.27 | $19.61 | 7,539,733 |
June 09 2023 | $19.33 | $19.89 | $18.74 | $18.75 | 6,442,657 |
June 08 2023 | $19.60 | $19.69 | $18.83 | $19.21 | 5,194,288 |
June 07 2023 | $19.51 | $19.90 | $19.10 | $19.31 | 7,668,021 |
June 06 2023 | $18.42 | $19.46 | $18.19 | $19.14 | 6,839,569 |
June 05 2023 | $18.63 | $18.92 | $18.04 | $18.49 | 5,756,082 |
June 02 2023 | $18.98 | $19.16 | $18.41 | $18.70 | 7,808,547 |
June 01 2023 | $17.81 | $18.99 | $17.65 | $18.48 | 11,093,190 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
