| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2003 | $1.00 | $1.00 | $1.00 | $1.00 | 6,750 |
March 27 2003 | $1.00 | $1.00 | $1.00 | $1.00 | 20,587 |
March 26 2003 | $1.00 | $1.00 | $1.00 | $1.00 | 338 |
March 25 2003 | $1.00 | $1.00 | $1.00 | $1.00 | 1,350 |
March 21 2003 | $1.00 | $1.01 | $0.99 | $1.00 | 23,287 |
March 20 2003 | $0.97 | $1.00 | $0.97 | $1.00 | 28,012 |
March 19 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 16,875 |
March 18 2003 | $0.98 | $1.00 | $0.98 | $1.00 | 2,700 |
March 17 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 2,363 |
March 14 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 2,025 |
March 12 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 29,700 |
March 11 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 12,825 |
March 10 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 675 |
March 06 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 115,425 |
March 05 2003 | $0.97 | $1.01 | $0.97 | $1.01 | 3,375 |
March 04 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 2,363 |
February 28 2003 | $0.94 | $0.97 | $0.94 | $0.97 | 8,100 |
February 27 2003 | $0.97 | $0.97 | $0.97 | $0.97 | 2,700 |
February 26 2003 | $0.93 | $0.97 | $0.93 | $0.97 | 2,363 |
February 25 2003 | $0.90 | $0.92 | $0.90 | $0.92 | 4,387 |
February 24 2003 | $0.93 | $0.93 | $0.93 | $0.93 | 3,712 |
February 21 2003 | $0.92 | $0.92 | $0.92 | $0.92 | 8,775 |
February 20 2003 | $0.93 | $0.93 | $0.80 | $0.92 | 45,562 |
February 19 2003 | $0.96 | $0.96 | $0.96 | $0.96 | 13,837 |
February 18 2003 | $0.96 | $0.96 | $0.96 | $0.96 | 7,762 |