The price for Lion (LGHL) today is $1.25. It is down 5.3% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
October 10 2025 18:30 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
October 10 2025 17:30 | $1.25 | $1.25 | $1.25 | $1.25 | 80 |
October 10 2025 16:30 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
October 10 2025 15:30 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
October 10 2025 14:30 | $1.32 | $1.32 | $1.32 | $1.32 | 20 |
October 10 2025 13:30 | $1.32 | $1.33 | $1.32 | $1.33 | 400 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
