The closing price for PPG Industries (PPG) yesterday was $108.57. It was up 1.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $108.65 | $108.65 | $108.18 | $108.57 | 12,110 |
January 14 2026 19:30 | $108.44 | $108.66 | $108.02 | $108.45 | 3,658 |
January 14 2026 18:30 | $108.26 | $108.72 | $108.13 | $108.64 | 3,097 |
January 14 2026 17:30 | $108.42 | $108.43 | $108.00 | $108.17 | 6,789 |
January 14 2026 16:30 | $108.80 | $108.96 | $108.34 | $108.41 | 4,759 |
January 14 2026 15:30 | $108.50 | $108.63 | $108.15 | $108.55 | 6,329 |
January 14 2026 14:30 | $107.32 | $109.53 | $107.32 | $108.72 | 4,046 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
