The closing price for PPG Industries (PPG) yesterday was $102.63. It was down 2.2% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $102.82 | $103.08 | $102.50 | $102.63 | 74,474 |
May 15 2026 18:30 | $102.77 | $103.02 | $102.68 | $102.78 | 16,762 |
May 15 2026 17:30 | $102.69 | $102.85 | $102.56 | $102.63 | 5,282 |
May 15 2026 16:30 | $102.80 | $103.08 | $102.69 | $102.90 | 9,188 |
May 15 2026 15:30 | $102.66 | $102.93 | $102.26 | $102.88 | 8,926 |
May 15 2026 14:30 | $103.56 | $103.68 | $103.11 | $103.16 | 6,976 |
May 15 2026 13:30 | $104.96 | $104.96 | $102.70 | $103.17 | 5,714 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.