The closing price for PPG Industries (PPG) yesterday was $105.63. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $106.12 | $106.13 | $105.54 | $105.63 | 24,260 |
January 06 2026 19:30 | $105.70 | $105.91 | $105.51 | $105.76 | 5,949 |
January 06 2026 18:30 | $105.99 | $106.00 | $105.55 | $105.67 | 3,459 |
January 06 2026 17:30 | $105.93 | $106.10 | $105.82 | $106.02 | 5,024 |
January 06 2026 16:30 | $105.82 | $105.97 | $105.45 | $105.77 | 7,955 |
January 06 2026 15:30 | $105.58 | $105.74 | $105.18 | $105.68 | 5,110 |
January 06 2026 14:30 | $104.86 | $105.91 | $104.73 | $105.82 | 5,303 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
