russell westbrook 2017 ppg

The closing price for PPG Industries (PPG) yesterday was $108.57. It was up 1.2% for the day (up 0.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 14 2026 20:30
$108.65
$108.65
$108.18
$108.57
12,110
January 14 2026 19:30
$108.44
$108.66
$108.02
$108.45
3,658
January 14 2026 18:30
$108.26
$108.72
$108.13
$108.64
3,097
January 14 2026 17:30
$108.42
$108.43
$108.00
$108.17
6,789
January 14 2026 16:30
$108.80
$108.96
$108.34
$108.41
4,759
January 14 2026 15:30
$108.50
$108.63
$108.15
$108.55
6,329
January 14 2026 14:30
$107.32
$109.53
$107.32
$108.72
4,046
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.