| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $16.78 | $16.80 | $16.05 | $16.50 | 521 |
October 02 2025 18:30 | $15.84 | $16.85 | $15.84 | $16.80 | 1,269 |
October 02 2025 17:30 | $15.83 | $15.83 | $15.83 | $15.83 | 200 |
October 02 2025 16:30 | $15.83 | $15.83 | $15.83 | $15.83 | 200 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
