| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $55.39 | $55.39 | $53.15 | $53.69 | 628,700 |
March 30 2022 | $58.13 | $58.54 | $55.28 | $55.42 | 533,500 |
March 29 2022 | $57.20 | $59.00 | $57.20 | $58.42 | 898,700 |
March 28 2022 | $54.53 | $55.99 | $53.20 | $55.97 | 643,000 |
March 25 2022 | $56.31 | $56.31 | $53.50 | $54.34 | 765,300 |
March 24 2022 | $54.17 | $56.32 | $52.55 | $56.11 | 746,800 |
March 23 2022 | $53.50 | $54.91 | $52.65 | $53.87 | 733,600 |
March 22 2022 | $52.12 | $55.00 | $51.38 | $54.53 | 1,161,600 |
March 21 2022 | $52.58 | $53.12 | $50.32 | $51.74 | 881,400 |
March 18 2022 | $49.76 | $53.10 | $49.35 | $52.85 | 1,323,200 |
March 17 2022 | $47.00 | $50.17 | $46.95 | $50.09 | 950,200 |
March 16 2022 | $44.95 | $47.56 | $44.95 | $47.03 | 1,140,300 |
March 15 2022 | $43.84 | $45.97 | $43.33 | $43.77 | 728,000 |
March 14 2022 | $44.23 | $45.70 | $43.10 | $43.82 | 1,186,300 |
March 11 2022 | $46.35 | $46.99 | $44.63 | $44.78 | 798,200 |
March 10 2022 | $44.33 | $46.79 | $43.87 | $46.03 | 1,685,300 |
March 09 2022 | $42.91 | $46.55 | $42.50 | $45.45 | 1,236,100 |
March 08 2022 | $40.82 | $42.90 | $40.07 | $41.68 | 1,256,600 |
March 07 2022 | $44.51 | $44.70 | $39.71 | $39.90 | 1,190,600 |
March 04 2022 | $45.43 | $45.77 | $42.60 | $44.00 | 1,483,500 |
March 03 2022 | $46.02 | $46.71 | $43.58 | $45.73 | 1,173,400 |
March 02 2022 | $45.89 | $47.90 | $45.37 | $45.62 | 1,371,900 |
March 01 2022 | $47.35 | $47.83 | $45.16 | $45.65 | 843,500 |