On January 2, Rail Vision Ltd Ordinary Share (RVSN) had a market capitalization of $107.8M, based on 50.36M shares at a price of $2.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2025 21:00 | $2.14 | — | 50,364,300 | $107,779,602.00 |
January 02 2025 20:30 | $2.11 | 1,447,092 | 50,364,300 | $106,268,673.00 |
January 02 2025 19:30 | $2.26 | 860,945 | 50,364,300 | $113,823,318.00 |
January 02 2025 18:30 | $2.26 | 786,653 | 50,364,300 | $113,823,318.00 |
January 02 2025 17:30 | $2.19 | 733,934 | 50,364,300 | $110,252,489.13 |
January 02 2025 16:30 | $2.24 | 1,349,535 | 50,364,300 | $112,816,032.00 |
January 02 2025 15:30 | $2.23 | 1,436,953 | 50,364,300 | $112,060,567.50 |
January 02 2025 14:30 | $2.15 | 6,052,398 | 50,364,300 | $108,283,245.00 |
