| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.42 | $0.43 | $0.42 | $0.43 | 209,600 |
December 30 1974 | $0.43 | $0.43 | $0.42 | $0.42 | 128,000 |
December 27 1974 | $0.43 | $0.44 | $0.43 | $0.43 | 80,000 |
December 26 1974 | $0.43 | $0.44 | $0.43 | $0.43 | 105,600 |
December 24 1974 | $0.43 | $0.43 | $0.43 | $0.43 | 91,200 |
December 23 1974 | $0.43 | $0.43 | $0.41 | $0.43 | 169,600 |
December 20 1974 | $0.43 | $0.43 | $0.42 | $0.43 | 139,200 |
December 19 1974 | $0.44 | $0.44 | $0.43 | $0.43 | 62,400 |
December 18 1974 | $0.43 | $0.44 | $0.43 | $0.44 | 257,600 |
December 17 1974 | $0.41 | $0.43 | $0.41 | $0.43 | 188,800 |
December 16 1974 | $0.41 | $0.42 | $0.40 | $0.41 | 124,800 |
December 13 1974 | $0.42 | $0.43 | $0.41 | $0.41 | 145,600 |
December 12 1974 | $0.42 | $0.43 | $0.41 | $0.42 | 150,400 |
December 11 1974 | $0.43 | $0.45 | $0.42 | $0.42 | 230,400 |
December 10 1974 | $0.41 | $0.44 | $0.41 | $0.43 | 318,400 |
December 09 1974 | $0.39 | $0.41 | $0.38 | $0.41 | 374,400 |
December 06 1974 | $0.40 | $0.40 | $0.37 | $0.39 | 164,800 |
December 05 1974 | $0.43 | $0.43 | $0.39 | $0.40 | 291,200 |
December 04 1974 | $0.43 | $0.44 | $0.41 | $0.43 | 153,600 |
December 03 1974 | $0.43 | $0.43 | $0.40 | $0.43 | 216,000 |
December 02 1974 | $0.44 | $0.44 | $0.43 | $0.43 | 116,800 |
November 29 1974 | $0.45 | $0.46 | $0.44 | $0.45 | 147,200 |
November 27 1974 | $0.47 | $0.48 | $0.45 | $0.45 | 356,800 |
November 26 1974 | $0.44 | $0.48 | $0.44 | $0.47 | 568,000 |
November 25 1974 | $0.41 | $0.43 | $0.41 | $0.43 | 747,200 |
