| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.93 | $2.98 | $2.93 | $2.97 | 54,400 |
December 30 1980 | $2.86 | $2.96 | $2.86 | $2.93 | 119,200 |
December 29 1980 | $2.86 | $2.91 | $2.86 | $2.86 | 114,400 |
December 26 1980 | $2.75 | $2.83 | $2.74 | $2.83 | 32,000 |
December 24 1980 | $2.75 | $2.77 | $2.75 | $2.75 | 36,800 |
December 23 1980 | $2.74 | $2.79 | $2.74 | $2.75 | 63,200 |
December 22 1980 | $2.73 | $2.73 | $2.71 | $2.73 | 131,200 |
December 19 1980 | $2.72 | $2.73 | $2.70 | $2.73 | 23,200 |
December 18 1980 | $2.71 | $2.76 | $2.71 | $2.72 | 152,800 |
December 17 1980 | $2.74 | $2.74 | $2.68 | $2.71 | 108,800 |
December 16 1980 | $2.79 | $2.79 | $2.74 | $2.76 | 133,600 |
December 15 1980 | $2.76 | $2.80 | $2.76 | $2.79 | 90,400 |
December 12 1980 | $2.71 | $2.76 | $2.68 | $2.76 | 114,400 |
December 11 1980 | $2.76 | $2.76 | $2.68 | $2.71 | 318,400 |
December 10 1980 | $2.84 | $2.88 | $2.81 | $2.83 | 60,800 |
December 09 1980 | $2.85 | $2.87 | $2.79 | $2.84 | 132,800 |
December 08 1980 | $2.91 | $2.91 | $2.79 | $2.85 | 136,000 |
December 05 1980 | $3.00 | $3.00 | $2.96 | $2.96 | 60,800 |
December 04 1980 | $3.02 | $3.02 | $2.98 | $3.01 | 180,800 |
December 03 1980 | $3.03 | $3.03 | $2.94 | $3.03 | 109,600 |
December 02 1980 | $3.09 | $3.09 | $3.02 | $3.03 | 459,200 |
December 01 1980 | $3.25 | $3.25 | $3.18 | $3.18 | 110,400 |
November 28 1980 | $3.23 | $3.26 | $3.23 | $3.25 | 328,800 |
November 26 1980 | $3.22 | $3.28 | $3.22 | $3.23 | 189,600 |
November 25 1980 | $3.20 | $3.24 | $3.20 | $3.22 | 51,200 |
