| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $213.54 | $215.71 | $213.54 | $215.00 | 1,655,974 |
August 12 2026 | $210.94 | $213.54 | $210.42 | $213.48 | 540,556 |
August 11 2026 | $211.66 | $213.00 | $210.26 | $210.26 | 549,851 |
August 10 2026 | $210.42 | $213.11 | $210.42 | $210.79 | 579,954 |
August 07 2026 | $212.19 | $212.68 | $209.93 | $211.08 | 691,200 |
August 06 2026 | $211.92 | $212.65 | $210.05 | $211.45 | 1,666,600 |
August 05 2026 | $208.49 | $212.30 | $208.03 | $211.27 | 944,900 |
August 04 2026 | $210.71 | $210.90 | $208.52 | $208.54 | 1,596,600 |
August 03 2026 | $210.54 | $210.93 | $208.91 | $210.47 | 941,300 |
July 31 2026 | $210.34 | $211.15 | $209.17 | $209.51 | 1,427,700 |
July 30 2026 | $208.58 | $210.71 | $208.19 | $210.12 | 899,200 |
July 29 2026 | $211.92 | $211.92 | $205.90 | $206.45 | 1,589,300 |
July 28 2026 | $209.09 | $212.68 | $207.61 | $212.38 | 1,083,200 |
July 27 2026 | $208.26 | $209.80 | $207.51 | $209.51 | 1,139,100 |
July 24 2026 | $207.71 | $208.91 | $206.83 | $207.85 | 3,093,400 |
July 23 2026 | $208.53 | $208.57 | $205.91 | $207.23 | 1,200,000 |
July 22 2026 | $209.98 | $211.27 | $208.89 | $210.20 | 1,432,700 |
July 21 2026 | $209.64 | $210.31 | $208.16 | $209.63 | 1,705,500 |
July 20 2026 | $214.47 | $214.62 | $209.04 | $209.12 | 1,809,400 |
July 17 2026 | $213.52 | $216.23 | $212.27 | $214.15 | 1,211,800 |
July 16 2026 | $216.71 | $217.28 | $214.09 | $214.79 | 1,566,400 |
July 15 2026 | $213.12 | $216.58 | $213.08 | $216.58 | 1,530,700 |
July 14 2026 | $210.34 | $213.21 | $210.30 | $212.77 | 1,643,600 |
July 13 2026 | $210.15 | $211.10 | $207.88 | $209.44 | 1,657,300 |
July 10 2026 | $208.14 | $210.14 | $207.44 | $209.84 | 848,400 |