The closing price for Royal Bank of Canada (RY) in October 2022 was $83.15, on October 31, 2022. It was up 2.4% for the month. The latest price is $148.39.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$82.61	$83.42	$82.56	$83.15	543,400
October 28 2022	$82.51	$83.13	$82.33	$82.95	598,000
October 27 2022	$82.99	$83.77	$82.45	$82.68	457,800
October 26 2022	$81.77	$83.25	$81.64	$82.40	782,500
October 25 2022	$80.36	$82.05	$80.33	$81.85	1,920,900
October 24 2022	$81.06	$81.16	$80.14	$80.78	2,053,900
October 21 2022	$78.99	$80.76	$78.34	$80.70	771,000
October 20 2022	$79.64	$80.45	$78.25	$78.61	1,737,300
October 19 2022	$80.02	$80.19	$78.82	$79.71	450,500
October 18 2022	$81.37	$81.70	$80.00	$80.36	1,132,800
October 17 2022	$79.71	$80.72	$79.45	$80.05	542,100
October 14 2022	$79.30	$79.92	$78.00	$78.11	649,200
October 13 2022	$74.91	$79.56	$74.39	$78.93	1,111,700
October 12 2022	$76.07	$76.97	$75.74	$76.35	694,100
October 11 2022	$77.74	$77.74	$75.86	$76.07	931,000
October 10 2022	$78.86	$79.03	$77.91	$78.03	503,800
October 07 2022	$80.30	$80.44	$78.22	$78.34	1,133,600
October 06 2022	$83.10	$83.41	$79.99	$80.59	1,037,800
October 05 2022	$83.22	$83.91	$82.71	$83.76	1,038,700
October 04 2022	$82.79	$84.96	$82.61	$84.70	1,041,400
October 03 2022	$81.17	$82.46	$80.71	$81.85	974,600

Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.