The closing price for Royal Bank of Canada (RY) on June 4, 2024 was $102.14. It was up 0.1% for the day (down 1% from previous close). The latest price is $168.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $102.14 | $102.14 | $102.14 | $102.14 | — |
June 04 2024 19:30 | $101.90 | $102.26 | $101.73 | $102.12 | 182,732 |
June 04 2024 18:30 | $102.18 | $102.18 | $101.84 | $101.93 | 99,528 |
June 04 2024 17:30 | $102.34 | $102.40 | $102.02 | $102.18 | 47,587 |
June 04 2024 16:30 | $101.80 | $102.34 | $101.69 | $102.32 | 41,927 |
June 04 2024 15:30 | $102.33 | $102.35 | $101.75 | $101.82 | 36,038 |
June 04 2024 14:30 | $102.66 | $102.71 | $102.35 | $102.35 | 38,109 |
June 04 2024 13:30 | $102.08 | $103.06 | $102.08 | $102.67 | 67,184 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
