The closing price for Ryan Specialty (RYAN) yesterday was $55.63. It was down 1.3% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $55.57 | $55.67 | $55.49 | $55.63 | 47,032 |
October 09 2025 18:30 | $55.55 | $55.66 | $55.44 | $55.44 | 21,562 |
October 09 2025 17:30 | $55.59 | $55.67 | $55.41 | $55.51 | 10,546 |
October 09 2025 16:30 | $55.72 | $55.90 | $55.56 | $55.69 | 10,214 |
October 09 2025 15:30 | $55.99 | $56.02 | $55.72 | $55.86 | 15,950 |
October 09 2025 14:30 | $55.93 | $56.35 | $55.81 | $55.92 | 12,146 |
October 09 2025 13:30 | $56.34 | $56.84 | $55.75 | $56.11 | 33,824 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
