The closing price for Ryan Specialty (RYAN) yesterday was $40.75. It was up 0.9% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $40.75 | $40.75 | $40.75 | $40.75 | — |
October 16 2026 19:30 | $40.41 | $40.81 | $40.41 | $40.76 | 393,910 |
October 16 2026 18:30 | $40.19 | $40.41 | $40.14 | $40.40 | 167,997 |
October 16 2026 17:30 | $40.13 | $40.28 | $40.05 | $40.21 | 117,165 |
October 16 2026 16:30 | $40.22 | $40.27 | $40.11 | $40.15 | 78,179 |
October 16 2026 15:30 | $40.28 | $40.40 | $40.08 | $40.22 | 157,618 |
October 16 2026 14:30 | $40.09 | $40.32 | $39.88 | $40.28 | 60,377 |
October 16 2026 13:30 | $40.38 | $40.99 | $39.99 | $40.20 | 76,862 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.