The average closing price for RYT in 2022 was $25.84. It was down 24.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.82 | $24.08 | $23.71 | $24.08 | 380,060 |
December 29 2022 | $23.69 | $24.19 | $23.69 | $24.12 | 2,500,000 |
December 28 2022 | $23.77 | $23.93 | $23.47 | $23.50 | 458,700 |
December 27 2022 | $23.90 | $23.93 | $23.68 | $23.83 | 489,310 |
December 23 2022 | $23.80 | $23.97 | $23.61 | $23.96 | 317,470 |
December 22 2022 | $24.15 | $24.15 | $23.48 | $23.90 | 660,590 |
December 21 2022 | $24.21 | $24.52 | $24.18 | $24.47 | 238,000 |
December 20 2022 | $23.92 | $24.22 | $23.92 | $24.12 | 213,530 |
December 19 2022 | $24.29 | $24.29 | $23.91 | $24.03 | 330,600 |
December 16 2022 | $24.48 | $24.59 | $24.20 | $24.37 | 322,200 |
December 15 2022 | $25.18 | $25.19 | $24.56 | $24.62 | 282,820 |
December 14 2022 | $25.77 | $26.03 | $25.35 | $25.58 | 454,480 |
December 13 2022 | $26.48 | $26.54 | $25.68 | $25.81 | 780,510 |
December 12 2022 | $24.98 | $25.54 | $24.98 | $25.54 | 405,340 |
December 09 2022 | $25.11 | $25.34 | $25.00 | $25.04 | 289,210 |
December 08 2022 | $24.92 | $25.28 | $24.92 | $25.24 | 169,700 |
December 07 2022 | $24.73 | $24.89 | $24.65 | $24.84 | 289,260 |
December 06 2022 | $25.32 | $25.32 | $24.73 | $24.87 | 262,070 |
December 05 2022 | $25.72 | $25.72 | $25.22 | $25.37 | 268,140 |
December 02 2022 | $25.62 | $25.99 | $25.56 | $25.89 | 321,680 |
December 01 2022 | $26.07 | $26.26 | $25.85 | $26.08 | 521,510 |
November 30 2022 | $24.96 | $26.02 | $24.84 | $26.02 | 681,050 |
November 29 2022 | $25.15 | $25.16 | $24.89 | $24.95 | 417,390 |
November 28 2022 | $25.41 | $25.46 | $25.03 | $25.10 | 234,780 |
November 25 2022 | $25.62 | $25.71 | $25.57 | $25.61 | 191,240 |
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.