On December 30, 2022, Rhythm Pharmaceuticals (RYTM) had a market capitalization of $1.6B, based on 56.3M shares at a price of $29.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $29.12 | 803,726 | 56,299,500 | $1,639,441,440.00 |
December 29 2022 | $29.94 | 633,303 | 56,299,500 | $1,685,607,030.00 |
December 28 2022 | $28.72 | 382,222 | 56,299,500 | $1,616,921,640.00 |
December 27 2022 | $29.00 | 352,809 | 56,299,500 | $1,632,685,500.00 |
December 23 2022 | $29.24 | 428,877 | 56,299,500 | $1,646,197,380.00 |
December 22 2022 | $30.25 | 358,084 | 56,299,500 | $1,703,059,875.00 |
December 21 2022 | $29.14 | 520,409 | 56,299,500 | $1,640,567,430.00 |
December 20 2022 | $29.20 | 540,333 | 56,299,500 | $1,643,945,400.00 |
December 19 2022 | $27.34 | 508,650 | 56,299,500 | $1,539,228,330.00 |
December 16 2022 | $28.03 | 1,157,019 | 56,299,500 | $1,578,074,985.00 |
December 15 2022 | $28.30 | 522,653 | 56,299,500 | $1,593,275,850.00 |
December 14 2022 | $29.60 | 531,747 | 56,299,500 | $1,666,465,200.00 |
December 13 2022 | $29.54 | 869,086 | 56,299,500 | $1,663,087,230.00 |
December 12 2022 | $29.90 | 1,150,775 | 56,299,500 | $1,683,355,050.00 |
December 09 2022 | $25.02 | 570,722 | 56,299,500 | $1,408,613,490.00 |
December 08 2022 | $26.38 | 518,302 | 56,299,500 | $1,485,180,810.00 |
December 07 2022 | $27.41 | 403,195 | 56,299,500 | $1,543,169,295.00 |
December 06 2022 | $27.29 | 537,912 | 56,299,500 | $1,536,413,355.00 |
December 05 2022 | $27.14 | 681,411 | 56,299,500 | $1,527,968,430.00 |
December 02 2022 | $28.32 | 591,914 | 56,299,500 | $1,594,401,840.00 |
December 01 2022 | $27.00 | 497,114 | 56,299,500 | $1,520,086,500.00 |
November 30 2022 | $26.77 | 1,173,060 | 56,299,500 | $1,507,137,615.00 |
November 29 2022 | $25.09 | 398,109 | 56,299,500 | $1,412,554,455.00 |
November 28 2022 | $24.72 | 402,785 | 56,299,500 | $1,391,723,640.00 |
November 25 2022 | $24.82 | 159,227 | 56,299,500 | $1,397,353,590.00 |
