The closing price for Rezolve AI Limited Ordinary Shares (RZLV) on Friday was $2.97. It was down 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $2.97 | $2.97 | $2.97 | $2.97 | — |
August 28 2026 19:30 | $2.99 | $3.00 | $2.95 | $2.97 | 2,211,314 |
August 28 2026 18:30 | $2.97 | $3.01 | $2.95 | $2.99 | 1,570,044 |
August 28 2026 17:30 | $2.97 | $2.99 | $2.95 | $2.97 | 1,005,929 |
August 28 2026 16:30 | $2.97 | $3.00 | $2.94 | $2.97 | 1,270,925 |
August 28 2026 15:30 | $3.01 | $3.02 | $2.93 | $2.96 | 3,094,717 |
August 28 2026 14:30 | $2.97 | $3.04 | $2.96 | $3.02 | 4,367,115 |
August 28 2026 13:30 | $3.00 | $3.05 | $2.94 | $2.97 | 6,826,239 |
Daily pricing data for Rezolve AI Limited Ordinary Shares dates back to 11/10/2021, and may be incomplete.