The S&P 500 (GSPC) has returned 22.7% since April 24, 2023.

sandp 500 return ltm
DATE OPEN HIGH LOW CLOSE VOLUME
April 23 2024 $5,028.85 $5,076.12 $5,027.96 $5,070.55 3,751,400,000
April 22 2024 $4,987.33 $5,038.84 $4,969.40 $5,010.60 3,820,250,000
April 19 2024 $5,005.44 $5,019.02 $4,953.56 $4,967.23 3,878,750,000
April 18 2024 $5,031.52 $5,056.66 $5,001.89 $5,011.12 3,619,760,000
April 17 2024 $5,068.97 $5,077.96 $5,007.25 $5,022.21 3,596,130,000
April 16 2024 $5,064.59 $5,079.84 $5,039.83 $5,051.41 4,006,200,000
April 15 2024 $5,149.67 $5,168.43 $5,052.47 $5,061.82 3,950,210,000
April 12 2024 $5,171.51 $5,175.03 $5,107.94 $5,123.41 3,963,220,000
April 11 2024 $5,172.95 $5,211.78 $5,138.77 $5,199.06 3,509,380,000
April 10 2024 $5,167.88 $5,178.43 $5,138.70 $5,160.64 3,845,930,000
April 09 2024 $5,217.03 $5,224.81 $5,160.78 $5,209.91 3,400,680,000
April 08 2024 $5,211.37 $5,219.57 $5,197.35 $5,202.39 3,278,180,000
April 05 2024 $5,158.95 $5,222.18 $5,157.21 $5,204.34 3,386,780,000
April 04 2024 $5,244.05 $5,256.59 $5,146.06 $5,147.21 4,075,680,000
April 03 2024 $5,194.37 $5,228.75 $5,194.37 $5,211.49 3,703,250,000
April 02 2024 $5,204.29 $5,208.34 $5,184.05 $5,205.81 3,886,590,000
April 01 2024 $5,257.97 $5,263.95 $5,229.20 $5,243.77 3,325,930,000
March 28 2024 $5,248.03 $5,264.85 $5,245.82 $5,254.35 3,998,270,000
March 27 2024 $5,226.31 $5,249.26 $5,213.92 $5,248.49 3,850,500,000
March 26 2024 $5,228.85 $5,235.16 $5,203.42 $5,203.58 3,871,790,000
March 25 2024 $5,219.52 $5,229.09 $5,216.09 $5,218.19 3,331,360,000
March 22 2024 $5,242.48 $5,246.09 $5,229.87 $5,234.18 3,374,700,000
March 21 2024 $5,253.43 $5,261.10 $5,240.66 $5,241.53 4,207,730,000
March 20 2024 $5,181.69 $5,226.19 $5,171.55 $5,224.62 4,064,850,000
March 19 2024 $5,139.09 $5,180.31 $5,131.59 $5,178.51 4,031,760,000
Unlock 2x data

Explore