The closing price for Everpure (P) in 2014 was $17.83, on December 31, 2014. It was down 32.6% for the year. The latest price is $117.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $17.67 | $18.09 | $17.32 | $17.83 | 5,014,607 |
December 30 2014 | $17.80 | $17.94 | $17.19 | $17.65 | 3,825,229 |
December 29 2014 | $18.19 | $18.35 | $17.84 | $17.91 | 2,719,456 |
December 26 2014 | $18.11 | $18.23 | $17.85 | $18.19 | 1,820,757 |
December 24 2014 | $18.34 | $18.36 | $18.00 | $18.02 | 1,708,220 |
December 23 2014 | $18.34 | $18.51 | $18.22 | $18.33 | 2,780,320 |
December 22 2014 | $18.05 | $18.49 | $18.03 | $18.31 | 3,067,431 |
December 19 2014 | $17.85 | $18.06 | $17.45 | $18.03 | 5,157,178 |
December 18 2014 | $17.93 | $18.67 | $17.65 | $17.87 | 5,742,583 |
December 17 2014 | $16.99 | $17.65 | $16.92 | $17.50 | 7,173,485 |
December 16 2014 | $17.00 | $17.13 | $16.61 | $16.90 | 7,199,724 |
December 15 2014 | $17.48 | $17.75 | $17.14 | $17.19 | 4,105,863 |
December 12 2014 | $17.36 | $17.84 | $17.18 | $17.35 | 3,888,113 |
December 11 2014 | $17.73 | $17.85 | $17.42 | $17.47 | 4,238,647 |
December 10 2014 | $18.21 | $18.55 | $17.48 | $17.65 | 6,242,631 |
December 09 2014 | $17.56 | $18.39 | $17.51 | $18.33 | 5,482,669 |
December 08 2014 | $18.10 | $18.37 | $17.57 | $17.89 | 7,260,301 |
December 05 2014 | $18.49 | $18.68 | $18.18 | $18.26 | 4,423,015 |
December 04 2014 | $18.99 | $19.00 | $18.30 | $18.47 | 4,573,850 |
December 03 2014 | $19.37 | $19.56 | $19.08 | $19.15 | 3,413,210 |
December 02 2014 | $18.96 | $19.42 | $18.76 | $19.38 | 5,407,867 |
December 01 2014 | $19.57 | $19.57 | $18.83 | $18.98 | 10,528,583 |
November 28 2014 | $19.64 | $19.73 | $19.30 | $19.66 | 2,342,183 |
November 26 2014 | $19.31 | $19.85 | $19.19 | $19.68 | 5,586,807 |
November 25 2014 | $18.87 | $19.37 | $18.28 | $19.31 | 16,398,628 |
Daily pricing data for Everpure dates back to 6/15/2011, and may be incomplete.