The price for the S&P 500 (GSPC) today is $7,352.57. It is up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 18:30 | $7,353.83 | $7,357.56 | $7,350.55 | $7,352.57 | 159,613,000 |
May 06 2026 17:30 | $7,340.03 | $7,354.92 | $7,339.20 | $7,353.80 | 274,448,000 |
May 06 2026 16:30 | $7,341.24 | $7,342.20 | $7,329.35 | $7,340.13 | 262,885,000 |
May 06 2026 15:30 | $7,343.92 | $7,345.62 | $7,333.41 | $7,341.34 | 316,542,000 |
May 06 2026 14:30 | $7,322.57 | $7,348.35 | $7,322.53 | $7,344.12 | 426,624,617 |
May 06 2026 13:30 | $7,294.14 | $7,330.88 | $7,294.14 | $7,322.58 | 712,415,796 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.