The closing price for the S&P 500 (GSPC) yesterday was $7,370.09. It was up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 18:30 | $7,357.10 | $7,374.82 | $7,353.49 | $7,370.09 | 139,598,000 |
June 11 2026 17:30 | $7,336.96 | $7,377.88 | $7,335.71 | $7,356.84 | 401,165,000 |
June 11 2026 16:30 | $7,291.56 | $7,337.15 | $7,265.01 | $7,337.15 | 287,833,000 |
June 11 2026 15:30 | $7,285.07 | $7,314.28 | $7,279.87 | $7,291.37 | 267,321,000 |
June 11 2026 14:30 | $7,300.77 | $7,312.70 | $7,257.33 | $7,286.12 | 363,390,115 |
June 11 2026 13:30 | $7,287.67 | $7,327.90 | $7,276.92 | $7,300.94 | 538,659,692 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.