The closing price for the S&P 500 (GSPC) yesterday was $6,870.40. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $6,870.40 | $6,870.40 | $6,870.40 | $6,870.40 | — |
December 05 2025 20:30 | $6,871.86 | $6,872.21 | $6,858.29 | $6,869.07 | 450,805,000 |
December 05 2025 19:30 | $6,871.27 | $6,875.41 | $6,867.84 | $6,874.25 | 124,030,000 |
December 05 2025 18:30 | $6,877.55 | $6,881.29 | $6,868.74 | $6,871.38 | 259,561,000 |
December 05 2025 17:30 | $6,865.82 | $6,878.73 | $6,858.31 | $6,877.59 | 269,281,000 |
December 05 2025 16:30 | $6,871.21 | $6,877.99 | $6,862.89 | $6,865.80 | 329,218,000 |
December 05 2025 15:30 | $6,890.92 | $6,895.78 | $6,869.42 | $6,871.42 | 383,111,642 |
December 05 2025 14:30 | $6,866.32 | $6,895.50 | $6,866.32 | $6,890.91 | 519,440,798 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
