The closing price for the S&P 500 (GSPC) yesterday was $7,829.11. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 18:30 | $7,825.94 | $7,829.49 | $7,824.29 | $7,829.11 | 117,756,000 |
October 06 2026 17:30 | $7,825.43 | $7,831.15 | $7,823.80 | $7,825.91 | 213,192,000 |
October 06 2026 16:30 | $7,831.44 | $7,833.99 | $7,817.64 | $7,825.52 | 212,614,000 |
October 06 2026 15:30 | $7,841.95 | $7,843.46 | $7,830.89 | $7,831.43 | 245,308,548 |
October 06 2026 14:30 | $7,816.73 | $7,844.52 | $7,813.77 | $7,842.12 | 307,899,806 |
October 06 2026 13:30 | $7,805.96 | $7,835.09 | $7,805.96 | $7,817.07 | 448,508,083 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.