Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 6, 2024 was $6,090.27. It was up 0.1% for the day. The latest price is $6,959.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $6,090.27 | $6,090.27 | $6,090.27 | $6,090.27 | — |
December 06 2024 20:30 | $6,085.61 | $6,090.96 | $6,084.32 | $6,088.76 | 363,117,000 |
December 06 2024 20:00 | $6,083.41 | $6,083.41 | $6,083.41 | $6,083.41 | — |
December 06 2024 19:30 | $6,081.16 | $6,085.99 | $6,079.98 | $6,083.23 | 99,748,000 |
December 06 2024 18:30 | $6,090.18 | $6,090.46 | $6,080.17 | $6,081.13 | 183,469,000 |
December 06 2024 17:30 | $6,086.87 | $6,093.78 | $6,080.45 | $6,090.22 | 197,244,000 |
December 06 2024 16:30 | $6,089.44 | $6,091.94 | $6,083.18 | $6,086.83 | 235,065,850 |
December 06 2024 15:30 | $6,097.86 | $6,098.56 | $6,085.02 | $6,089.52 | 289,050,628 |
December 06 2024 14:30 | $6,081.38 | $6,099.97 | $6,081.38 | $6,097.76 | 403,543,479 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
