The closing price for the S&P 500 (GSPC) on April 28 was $7,138.80. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $7,436.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2026 20:00 | $7,138.80 | $7,138.80 | $7,138.80 | $7,138.80 | — |
April 28 2026 19:30 | $7,139.39 | $7,142.84 | $7,135.43 | $7,139.24 | 423,703,000 |
April 28 2026 18:30 | $7,137.08 | $7,139.37 | $7,131.83 | $7,138.68 | 127,733,000 |
April 28 2026 17:30 | $7,124.71 | $7,139.22 | $7,124.71 | $7,137.20 | 244,945,000 |
April 28 2026 16:30 | $7,126.81 | $7,128.04 | $7,117.50 | $7,124.71 | 220,846,000 |
April 28 2026 15:30 | $7,122.16 | $7,129.12 | $7,116.94 | $7,126.73 | 250,359,000 |
April 28 2026 14:30 | $7,135.18 | $7,138.33 | $7,115.17 | $7,122.07 | 390,207,447 |
April 28 2026 13:30 | $7,133.74 | $7,152.52 | $7,129.36 | $7,135.13 | 533,290,630 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.