The closing price for the S&P 500 (GSPC) on April 7 was $5,062.25. It was up 2.2% for the day (down 0.2% from previous close). The latest price is $6,848.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 20:00 | $5,062.25 | $5,062.25 | $5,062.25 | $5,062.25 | — |
April 07 2025 19:30 | $5,024.40 | $5,083.78 | $5,024.40 | $5,059.86 | 679,550,000 |
April 07 2025 19:00 | $5,049.63 | $5,049.63 | $5,049.63 | $5,049.63 | — |
April 07 2025 18:30 | $5,068.26 | $5,099.97 | $5,041.68 | $5,049.37 | 258,915,000 |
April 07 2025 17:30 | $5,073.85 | $5,120.57 | $5,041.61 | $5,068.19 | 624,395,000 |
April 07 2025 16:30 | $5,012.99 | $5,075.23 | $4,967.00 | $5,073.93 | 526,072,000 |
April 07 2025 15:30 | $4,955.64 | $5,055.71 | $4,955.64 | $5,013.10 | 523,268,000 |
April 07 2025 14:30 | $5,005.74 | $5,114.71 | $4,950.87 | $4,956.26 | 870,514,000 |
April 07 2025 13:30 | $4,953.79 | $5,246.57 | $4,835.04 | $5,005.34 | 1,420,013,238 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
