The closing price for the S&P 500 (GSPC) on August 5, 2024 was $5,186.33. It was up 1.2% for the day (down 3% from previous close). The latest price is $7,800.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $5,186.33 | $5,186.33 | $5,186.33 | $5,186.33 | — |
August 05 2024 19:30 | $5,179.45 | $5,188.41 | $5,164.30 | $5,188.41 | 525,530,000 |
August 05 2024 19:00 | $5,175.71 | $5,175.71 | $5,175.71 | $5,175.71 | — |
August 05 2024 18:30 | $5,205.00 | $5,208.08 | $5,170.63 | $5,172.04 | 182,289,000 |
August 05 2024 17:30 | $5,212.06 | $5,223.80 | $5,192.78 | $5,205.27 | 270,970,000 |
August 05 2024 16:30 | $5,250.76 | $5,250.76 | $5,198.31 | $5,212.08 | 322,823,000 |
August 05 2024 15:30 | $5,212.84 | $5,250.89 | $5,207.13 | $5,250.74 | 364,964,000 |
August 05 2024 14:30 | $5,162.71 | $5,223.81 | $5,162.40 | $5,212.74 | 484,854,000 |
August 05 2024 13:30 | $5,123.82 | $5,223.18 | $5,119.26 | $5,163.10 | 859,960,271 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.