The average closing price for the S&P 500 (GSPC) in February 1954 was $26.02. It was up 0.6% for the month. The latest price is $6,823.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1954 | $26.15 | $26.15 | $26.15 | $26.15 | 1,910,000 |
February 25 1954 | $25.91 | $25.91 | $25.91 | $25.91 | 1,470,000 |
February 24 1954 | $25.83 | $25.83 | $25.83 | $25.83 | 1,350,000 |
February 23 1954 | $25.83 | $25.83 | $25.83 | $25.83 | 1,470,000 |
February 19 1954 | $25.92 | $25.92 | $25.92 | $25.92 | 1,510,000 |
February 18 1954 | $25.86 | $25.86 | $25.86 | $25.86 | 1,500,000 |
February 17 1954 | $25.86 | $25.86 | $25.86 | $25.86 | 1,740,000 |
February 16 1954 | $25.81 | $25.81 | $25.81 | $25.81 | 1,870,000 |
February 15 1954 | $26.04 | $26.04 | $26.04 | $26.04 | 2,080,000 |
February 12 1954 | $26.12 | $26.12 | $26.12 | $26.12 | 1,730,000 |
February 11 1954 | $26.06 | $26.06 | $26.06 | $26.06 | 1,860,000 |
February 10 1954 | $26.14 | $26.14 | $26.14 | $26.14 | 1,790,000 |
February 09 1954 | $26.17 | $26.17 | $26.17 | $26.17 | 1,880,000 |
February 08 1954 | $26.23 | $26.23 | $26.23 | $26.23 | 2,180,000 |
February 05 1954 | $26.30 | $26.30 | $26.30 | $26.30 | 2,030,000 |
February 04 1954 | $26.20 | $26.20 | $26.20 | $26.20 | 2,040,000 |
February 03 1954 | $26.01 | $26.01 | $26.01 | $26.01 | 1,690,000 |
February 02 1954 | $25.92 | $25.92 | $25.92 | $25.92 | 1,420,000 |
February 01 1954 | $25.99 | $25.99 | $25.99 | $25.99 | 1,740,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
