The closing price for the S&P 500 (GSPC) on April 1 was $6,575.32. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $7,799.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 20:00 | $6,575.32 | $6,575.32 | $6,575.32 | $6,575.32 | — |
April 01 2026 19:30 | $6,585.72 | $6,591.37 | $6,572.55 | $6,575.08 | 460,729,000 |
April 01 2026 18:30 | $6,566.73 | $6,577.83 | $6,561.37 | $6,568.07 | 152,688,000 |
April 01 2026 17:30 | $6,607.76 | $6,609.02 | $6,563.83 | $6,566.76 | 292,846,000 |
April 01 2026 16:30 | $6,596.82 | $6,609.67 | $6,593.78 | $6,607.83 | 254,275,000 |
April 01 2026 15:30 | $6,588.49 | $6,606.00 | $6,584.66 | $6,596.82 | 315,561,000 |
April 01 2026 14:30 | $6,574.77 | $6,595.12 | $6,561.64 | $6,588.52 | 411,955,071 |
April 01 2026 13:30 | $6,556.56 | $6,585.18 | $6,554.29 | $6,574.78 | 613,050,947 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.