The closing price for the S&P 500 (GSPC) on Monday was $7,549.94. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $7,561.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 21:00 | $7,549.94 | $7,549.94 | $7,549.94 | $7,549.94 | — |
November 09 2026 20:30 | $7,575.05 | $7,575.05 | $7,548.48 | $7,549.01 | 496,677,000 |
November 09 2026 19:30 | $7,541.50 | $7,574.15 | $7,541.50 | $7,562.23 | 177,666,000 |
November 09 2026 18:30 | $7,545.25 | $7,556.26 | $7,540.63 | $7,541.50 | 249,378,000 |
November 09 2026 17:30 | $7,548.46 | $7,552.46 | $7,539.30 | $7,545.13 | 253,675,000 |
November 09 2026 16:30 | $7,518.96 | $7,548.55 | $7,515.36 | $7,548.44 | 280,449,000 |
November 09 2026 15:30 | $7,514.94 | $7,541.22 | $7,376.86 | $7,518.94 | 379,632,205 |
November 09 2026 14:30 | $7,422.24 | $7,518.34 | $7,422.24 | $7,514.58 | 593,068,476 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.