The closing price for the S&P 500 (GSPC) on April 10, 2025 was $5,268.05. It was down 1.6% for the day (down 3.5% from previous close). The latest price is $7,473.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 20:00 | $5,268.05 | $5,268.05 | $5,268.05 | $5,268.05 | — |
April 10 2025 19:30 | $5,243.74 | $5,281.84 | $5,201.20 | $5,268.18 | 689,053,000 |
April 10 2025 19:00 | $5,270.54 | $5,270.54 | $5,270.54 | $5,270.54 | — |
April 10 2025 18:30 | $5,301.06 | $5,313.26 | $5,255.36 | $5,279.76 | 247,398,000 |
April 10 2025 17:30 | $5,210.08 | $5,303.37 | $5,202.25 | $5,300.92 | 510,779,000 |
April 10 2025 16:30 | $5,136.55 | $5,262.05 | $5,134.87 | $5,209.93 | 524,872,000 |
April 10 2025 15:30 | $5,255.40 | $5,259.46 | $5,115.27 | $5,136.34 | 566,397,000 |
April 10 2025 14:30 | $5,299.36 | $5,335.70 | $5,255.11 | $5,255.38 | 491,911,879 |
April 10 2025 13:30 | $5,353.15 | $5,353.15 | $5,282.72 | $5,301.35 | 737,143,606 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.