The closing price for the S&P 500 (GSPC) yesterday was $7,334.04. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2026 18:30 | $7,336.02 | $7,342.36 | $7,321.25 | $7,334.04 | 149,718,000 |
May 07 2026 17:30 | $7,329.84 | $7,344.66 | $7,324.66 | $7,335.94 | 287,489,000 |
May 07 2026 16:30 | $7,357.00 | $7,361.81 | $7,321.66 | $7,329.74 | 307,639,000 |
May 07 2026 15:30 | $7,372.22 | $7,379.82 | $7,339.83 | $7,357.08 | 357,188,000 |
May 07 2026 14:30 | $7,369.65 | $7,385.02 | $7,367.38 | $7,372.16 | 413,301,530 |
May 07 2026 13:30 | $7,376.78 | $7,376.78 | $7,359.77 | $7,369.61 | 598,654,796 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.