The S&P 500 (GSPC) returned 1.3% in March 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $2,828.27 | $2,836.03 | $2,819.23 | $2,834.40 | 3,752,520,000 |
March 28 2019 | $2,809.40 | $2,819.71 | $2,798.77 | $2,815.44 | 3,185,460,000 |
March 27 2019 | $2,819.72 | $2,825.56 | $2,787.72 | $2,805.37 | 3,422,400,000 |
March 26 2019 | $2,812.66 | $2,829.87 | $2,803.99 | $2,818.46 | 3,288,570,000 |
March 25 2019 | $2,796.01 | $2,809.79 | $2,785.02 | $2,798.36 | 3,406,110,000 |
March 22 2019 | $2,844.52 | $2,846.16 | $2,800.47 | $2,800.71 | 4,253,730,000 |
March 21 2019 | $2,819.72 | $2,860.31 | $2,817.38 | $2,854.88 | 3,612,620,000 |
March 20 2019 | $2,831.34 | $2,843.54 | $2,812.43 | $2,824.23 | 3,779,160,000 |
March 19 2019 | $2,840.76 | $2,852.42 | $2,823.27 | $2,832.57 | 3,650,740,000 |
March 18 2019 | $2,822.61 | $2,835.41 | $2,821.99 | $2,832.94 | 3,620,770,000 |
March 15 2019 | $2,810.79 | $2,830.73 | $2,810.79 | $2,822.48 | 5,969,780,000 |
March 14 2019 | $2,810.38 | $2,815.00 | $2,803.46 | $2,808.48 | 3,505,670,000 |
March 13 2019 | $2,799.78 | $2,821.24 | $2,799.78 | $2,810.92 | 3,782,250,000 |
March 12 2019 | $2,787.34 | $2,798.32 | $2,786.73 | $2,791.52 | 3,432,340,000 |
March 11 2019 | $2,747.61 | $2,784.00 | $2,747.61 | $2,783.30 | 3,764,850,000 |
March 08 2019 | $2,730.79 | $2,744.13 | $2,722.27 | $2,743.07 | 3,424,300,000 |
March 07 2019 | $2,766.53 | $2,767.25 | $2,739.09 | $2,748.93 | 3,932,150,000 |
March 06 2019 | $2,790.27 | $2,790.27 | $2,768.69 | $2,771.45 | 3,800,180,000 |
March 05 2019 | $2,794.41 | $2,796.44 | $2,782.97 | $2,789.65 | 3,631,380,000 |
March 04 2019 | $2,814.37 | $2,816.88 | $2,767.66 | $2,792.81 | 3,949,730,000 |
March 01 2019 | $2,798.22 | $2,808.02 | $2,787.38 | $2,803.69 | 3,994,950,000 |
