The S&P 500 (GSPC) has returned -0.6% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $7,616.85 | $7,621.78 | $7,499.40 | $7,561.67 | 4,372,999,256 |
November 12 2026 | $7,550.84 | $7,652.76 | $7,550.84 | $7,592.40 | 4,693,041,848 |
November 11 2026 | $7,586.65 | $7,647.20 | $7,571.88 | $7,619.38 | 4,493,203,275 |
November 10 2026 | $7,513.09 | $7,543.92 | $7,470.43 | $7,520.93 | 5,056,357,435 |
November 09 2026 | $7,422.24 | $7,577.39 | $7,422.24 | $7,549.94 | 5,819,360,119 |
November 06 2026 | $7,377.65 | $7,444.20 | $7,369.55 | $7,376.86 | 5,701,906,627 |
November 05 2026 | $7,678.72 | $7,681.29 | $7,350.35 | $7,353.73 | 7,654,842,943 |
November 04 2026 | $7,635.81 | $7,715.57 | $7,635.81 | $7,688.62 | 7,390,839,170 |
November 03 2026 | $7,552.92 | $7,594.61 | $7,545.39 | $7,568.92 | 5,481,245,511 |
November 02 2026 | $7,610.83 | $7,662.23 | $7,539.38 | $7,541.40 | 5,712,791,821 |