The S&P 500 (GSPC) has returned -0.1% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $7,745.32 | $7,756.84 | $7,631.77 | $7,659.44 | 5,482,064,406 |
October 15 2026 | $7,687.31 | $7,754.15 | $7,669.66 | $7,744.06 | 6,055,676,825 |
October 14 2026 | $7,774.18 | $7,789.15 | $7,693.31 | $7,718.94 | 5,955,588,154 |
October 13 2026 | $7,795.27 | $7,814.15 | $7,786.11 | $7,805.45 | 4,869,347,510 |
October 12 2026 | $7,813.04 | $7,821.67 | $7,796.94 | $7,807.24 | 4,148,500,074 |
October 09 2026 | $7,786.36 | $7,820.57 | $7,779.34 | $7,811.54 | 4,782,648,171 |
October 08 2026 | $7,778.45 | $7,797.79 | $7,731.26 | $7,765.36 | 6,082,078,112 |
October 07 2026 | $7,792.98 | $7,807.02 | $7,763.34 | $7,801.77 | 5,111,151,551 |
October 06 2026 | $7,805.96 | $7,844.52 | $7,805.96 | $7,818.93 | 5,019,651,277 |
October 05 2026 | $7,730.86 | $7,794.35 | $7,727.59 | $7,773.95 | 5,840,901,730 |
October 02 2026 | $7,726.24 | $7,754.67 | $7,700.51 | $7,722.72 | 5,277,434,400 |
October 01 2026 | $7,666.47 | $7,684.75 | $7,616.78 | $7,666.45 | 5,783,800,353 |