The closing price for the S&P 500 (GSPC) yesterday was $7,546.68. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 18:30 | $7,540.72 | $7,547.78 | $7,537.81 | $7,546.68 | 110,360,000 |
July 06 2026 17:30 | $7,534.55 | $7,543.58 | $7,524.17 | $7,540.77 | 226,816,000 |
July 06 2026 16:30 | $7,533.86 | $7,542.37 | $7,531.66 | $7,534.50 | 233,138,000 |
July 06 2026 15:30 | $7,535.45 | $7,538.84 | $7,531.66 | $7,533.77 | 261,359,409 |
July 06 2026 14:30 | $7,526.73 | $7,535.62 | $7,518.64 | $7,535.19 | 330,774,821 |
July 06 2026 13:30 | $7,506.96 | $7,527.47 | $7,500.97 | $7,526.31 | 463,728,703 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.