The S&P 500 (GSPC) returned 8.6% in October 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $890.71 | $898.83 | $879.75 | $885.76 | 1,641,300,000 |
October 30 2002 | $882.15 | $895.28 | $879.19 | $890.71 | 1,422,300,000 |
October 29 2002 | $890.23 | $890.64 | $867.91 | $882.15 | 1,529,700,000 |
October 28 2002 | $897.65 | $907.44 | $886.15 | $890.23 | 1,382,600,000 |
October 25 2002 | $882.50 | $897.71 | $877.03 | $897.65 | 1,340,400,000 |
October 24 2002 | $896.14 | $902.94 | $879.00 | $882.50 | 1,700,570,000 |
October 23 2002 | $890.16 | $896.14 | $873.82 | $896.14 | 1,593,900,000 |
October 22 2002 | $899.72 | $899.72 | $882.40 | $890.16 | 1,549,200,000 |
October 21 2002 | $884.39 | $900.69 | $873.06 | $899.72 | 1,447,000,000 |
October 18 2002 | $879.20 | $886.68 | $866.58 | $884.39 | 1,423,100,000 |
October 17 2002 | $860.02 | $885.35 | $860.02 | $879.20 | 1,780,390,000 |
October 16 2002 | $881.27 | $881.27 | $856.28 | $860.02 | 1,585,000,000 |
October 15 2002 | $841.44 | $881.27 | $841.44 | $881.27 | 1,956,000,000 |
October 14 2002 | $835.32 | $844.39 | $828.37 | $841.44 | 1,200,300,000 |
October 11 2002 | $803.92 | $843.27 | $803.92 | $835.32 | 1,854,130,000 |
October 10 2002 | $776.76 | $806.51 | $768.63 | $803.92 | 2,090,230,000 |
October 09 2002 | $798.55 | $798.55 | $775.80 | $776.76 | 1,885,030,000 |
October 08 2002 | $785.28 | $808.86 | $779.50 | $798.55 | 1,938,430,000 |
October 07 2002 | $800.58 | $808.21 | $782.96 | $785.28 | 1,576,500,000 |
October 04 2002 | $818.95 | $825.90 | $794.10 | $800.58 | 1,835,930,000 |
October 03 2002 | $827.91 | $840.02 | $817.25 | $818.95 | 1,674,500,000 |
October 02 2002 | $843.77 | $851.93 | $826.50 | $827.91 | 1,668,900,000 |
October 01 2002 | $815.28 | $847.93 | $812.82 | $847.91 | 1,780,900,000 |