The S&P 500 (GSPC) returned 2.4% in October 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $2,001.20 | $2,018.19 | $2,001.20 | $2,018.05 | 4,292,290,000 |
October 30 2014 | $1,979.49 | $1,999.40 | $1,974.75 | $1,994.65 | 3,586,150,000 |
October 29 2014 | $1,983.29 | $1,991.40 | $1,969.04 | $1,982.30 | 3,740,350,000 |
October 28 2014 | $1,964.14 | $1,985.05 | $1,964.14 | $1,985.05 | 3,653,260,000 |
October 27 2014 | $1,962.97 | $1,964.64 | $1,951.37 | $1,961.63 | 3,538,860,000 |
October 24 2014 | $1,951.59 | $1,965.27 | $1,946.27 | $1,964.58 | 3,078,380,000 |
October 23 2014 | $1,931.02 | $1,961.95 | $1,931.02 | $1,950.82 | 3,789,250,000 |
October 22 2014 | $1,941.29 | $1,949.31 | $1,926.83 | $1,927.11 | 3,761,930,000 |
October 21 2014 | $1,909.38 | $1,942.45 | $1,909.38 | $1,941.28 | 3,987,090,000 |
October 20 2014 | $1,885.62 | $1,905.03 | $1,882.30 | $1,904.01 | 3,331,210,000 |
October 17 2014 | $1,864.91 | $1,898.16 | $1,864.91 | $1,886.76 | 4,482,120,000 |
October 16 2014 | $1,855.95 | $1,876.01 | $1,835.02 | $1,862.76 | 5,073,150,000 |
October 15 2014 | $1,874.18 | $1,874.18 | $1,820.66 | $1,862.49 | 6,090,800,000 |
October 14 2014 | $1,877.11 | $1,898.71 | $1,871.79 | $1,877.70 | 4,812,010,000 |
October 13 2014 | $1,905.65 | $1,912.09 | $1,874.14 | $1,874.74 | 4,352,580,000 |
October 10 2014 | $1,925.63 | $1,936.98 | $1,906.05 | $1,906.13 | 4,550,540,000 |
October 09 2014 | $1,967.68 | $1,967.68 | $1,927.56 | $1,928.21 | 4,344,020,000 |
October 08 2014 | $1,935.55 | $1,970.36 | $1,925.25 | $1,968.89 | 4,441,890,000 |
October 07 2014 | $1,962.36 | $1,962.36 | $1,934.87 | $1,935.10 | 3,687,870,000 |
October 06 2014 | $1,970.01 | $1,977.84 | $1,958.43 | $1,964.82 | 3,358,220,000 |
October 03 2014 | $1,948.12 | $1,971.19 | $1,948.12 | $1,967.90 | 3,560,970,000 |
October 02 2014 | $1,945.83 | $1,952.32 | $1,926.03 | $1,946.17 | 4,012,510,000 |
October 01 2014 | $1,971.44 | $1,971.44 | $1,941.72 | $1,946.16 | 4,188,590,000 |