The closing price for the S&P 500 (GSPC) on Friday was $7,811.54. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $7,811.54 | $7,811.54 | $7,811.54 | $7,811.54 | — |
October 09 2026 19:30 | $7,815.61 | $7,816.99 | $7,809.66 | $7,811.09 | 392,192,000 |
October 09 2026 18:30 | $7,812.72 | $7,820.57 | $7,810.94 | $7,816.32 | 118,473,000 |
October 09 2026 17:30 | $7,807.17 | $7,814.33 | $7,805.55 | $7,812.69 | 203,809,000 |
October 09 2026 16:30 | $7,806.50 | $7,813.33 | $7,803.86 | $7,807.09 | 214,800,000 |
October 09 2026 15:30 | $7,798.40 | $7,807.26 | $7,794.45 | $7,806.57 | 273,918,190 |
October 09 2026 14:30 | $7,792.44 | $7,805.10 | $7,786.94 | $7,798.76 | 306,909,521 |
October 09 2026 13:30 | $7,786.36 | $7,796.28 | $7,779.34 | $7,792.52 | 464,135,386 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.