The S&P 500 (GSPC) returned 5.4% in February 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $2,110.88 | $2,112.74 | $2,103.75 | $2,104.50 | 3,547,380,000 |
February 26 2015 | $2,113.91 | $2,113.91 | $2,103.76 | $2,110.74 | 3,408,690,000 |
February 25 2015 | $2,115.30 | $2,119.59 | $2,109.89 | $2,113.86 | 3,312,340,000 |
February 24 2015 | $2,109.10 | $2,117.94 | $2,105.87 | $2,115.48 | 3,199,840,000 |
February 23 2015 | $2,109.83 | $2,110.05 | $2,103.00 | $2,109.66 | 3,093,680,000 |
February 20 2015 | $2,097.65 | $2,110.61 | $2,085.44 | $2,110.30 | 3,281,600,000 |
February 19 2015 | $2,099.25 | $2,102.13 | $2,090.79 | $2,097.45 | 3,247,100,000 |
February 18 2015 | $2,099.16 | $2,100.23 | $2,092.15 | $2,099.68 | 3,370,020,000 |
February 17 2015 | $2,096.47 | $2,101.30 | $2,089.80 | $2,100.34 | 3,361,750,000 |
February 13 2015 | $2,088.78 | $2,097.03 | $2,086.70 | $2,096.99 | 3,527,450,000 |
February 12 2015 | $2,069.98 | $2,088.53 | $2,069.98 | $2,088.48 | 3,788,350,000 |
February 11 2015 | $2,068.55 | $2,073.48 | $2,057.99 | $2,068.53 | 3,596,860,000 |
February 10 2015 | $2,049.38 | $2,070.86 | $2,048.62 | $2,068.59 | 3,669,850,000 |
February 09 2015 | $2,053.47 | $2,056.16 | $2,041.88 | $2,046.74 | 3,549,540,000 |
February 06 2015 | $2,062.28 | $2,072.40 | $2,049.97 | $2,055.47 | 4,232,970,000 |
February 05 2015 | $2,043.45 | $2,063.55 | $2,043.45 | $2,062.52 | 3,821,990,000 |
February 04 2015 | $2,048.86 | $2,054.74 | $2,036.72 | $2,041.51 | 4,141,920,000 |
February 03 2015 | $2,022.71 | $2,050.30 | $2,022.71 | $2,050.03 | 4,615,900,000 |
February 02 2015 | $1,996.67 | $2,021.66 | $1,980.90 | $2,020.85 | 4,008,330,000 |