The closing price for the S&P 500 (GSPC) on March 31 was $6,528.52. It was up 2.1% for the day (up 2.9% from previous close). The latest price is $7,266.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $6,528.52 | $6,528.52 | $6,528.52 | $6,528.52 | — |
March 31 2026 19:30 | $6,518.96 | $6,539.05 | $6,518.19 | $6,528.65 | 551,645,000 |
March 31 2026 18:30 | $6,502.09 | $6,512.96 | $6,497.27 | $6,511.52 | 153,436,000 |
March 31 2026 17:30 | $6,494.40 | $6,508.09 | $6,486.99 | $6,502.18 | 315,555,000 |
March 31 2026 16:30 | $6,445.47 | $6,517.52 | $6,441.04 | $6,494.46 | 478,679,000 |
March 31 2026 15:30 | $6,431.71 | $6,449.77 | $6,420.03 | $6,445.66 | 269,387,256 |
March 31 2026 14:30 | $6,448.87 | $6,450.32 | $6,404.54 | $6,431.97 | 359,045,654 |
March 31 2026 13:30 | $6,395.88 | $6,453.73 | $6,395.88 | $6,448.95 | 485,719,158 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.