The closing price for the S&P 500 (GSPC) on November 2, 2018 was $2,723.06. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $7,483.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2018 | $2,745.45 | $2,756.55 | $2,700.44 | $2,723.06 | 4,261,230,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.